2018-01-08T04:08:02.845Z|I-OCEAN7-304-0616641|  23.48   9.349  34.224  31.632 1483.7340 20:23:39.58M
2018-01-08T04:08:07.911Z|I-OCEAN7-304-0616641|  23.50   9.349  34.240  31.649 1483.7540 20:23:44.64M
2018-01-08T04:08:12.976Z|I-OCEAN7-304-0616641|  23.46   9.349  34.245  31.655 1483.7595 20:23:49.71M
2018-01-08T04:08:18.040Z|I-OCEAN7-304-0616641|  23.47   9.349  34.259  31.669 1483.7759 20:23:54.77M
2018-01-08T04:08:23.104Z|I-OCEAN7-304-0616641|  23.48   9.348  34.220  31.630 1483.7267 20:23:59.83M
2018-01-08T04:08:28.170Z|I-OCEAN7-304-0616641|  23.48   9.348  34.247  31.657 1483.7595 20:24:04.90M
2018-01-08T04:08:33.233Z|I-OCEAN7-304-0616641|  23.48   9.348  34.252  31.663 1483.7657 20:24:09.96M
2018-01-08T04:08:38.300Z|I-OCEAN7-304-0616641|  23.48   9.348  34.248  31.658 1483.7593 20:24:15.04M
2018-01-08T04:08:43.363Z|I-OCEAN7-304-0616641|  23.48   9.347  34.246  31.657 1483.7572 20:24:20.11M
2018-01-08T04:08:48.426Z|I-OCEAN7-304-0616641|  23.48   9.347  34.247  31.658 1483.7582 20:24:25.17M
2018-01-08T04:08:53.493Z|I-OCEAN7-304-0616641|  23.49   9.347  34.247  31.658 1483.7584 20:24:30.23M
2018-01-08T04:08:58.557Z|I-OCEAN7-304-0616641|  23.49   9.347  34.248  31.658 1483.7588 20:24:35.30M