2018-01-08T04:06:01.549Z|I-OCEAN7-304-0616641|  23.45   9.341  34.338  31.757 1483.8551 20:21:38.28M
2018-01-08T04:06:06.613Z|I-OCEAN7-304-0616641|  23.51   9.341  34.338  31.756 1483.8563 20:21:43.34M
2018-01-08T04:06:11.680Z|I-OCEAN7-304-0616641|  23.51   9.342  34.337  31.755 1483.8562 20:21:48.41M
2018-01-08T04:06:16.742Z|I-OCEAN7-304-0616641|  23.49   9.342  34.323  31.741 1483.8392 20:21:53.47M
2018-01-08T04:06:21.806Z|I-OCEAN7-304-0616641|  23.47   9.342  34.321  31.739 1483.8361 20:21:58.53M
2018-01-08T04:06:26.874Z|I-OCEAN7-304-0616641|  23.46   9.342  34.299  31.716 1483.8085 20:22:03.60M
2018-01-08T04:06:31.940Z|I-OCEAN7-304-0616641|  23.50   9.342  34.252  31.667 1483.7509 20:22:08.66M
2018-01-08T04:06:37.004Z|I-OCEAN7-304-0616641|  23.49   9.343  34.303  31.719 1483.8158 20:22:13.73M
2018-01-08T04:06:42.066Z|I-OCEAN7-304-0616641|  23.47   9.343  34.263  31.678 1483.7668 20:22:18.79M
2018-01-08T04:06:47.131Z|I-OCEAN7-304-0616641|  23.46   9.343  34.264  31.678 1483.7683 20:22:23.85M
2018-01-08T04:06:52.198Z|I-OCEAN7-304-0616641|  23.46   9.344  34.230  31.644 1483.7278 20:22:28.92M
2018-01-08T04:06:57.261Z|I-OCEAN7-304-0616641|  23.46   9.344  34.236  31.649 1483.7358 20:22:34.00M