2018-01-08T04:04:05.056Z|I-OCEAN7-304-0616641|  23.47   9.345  34.464  31.882 1484.0253 20:19:41.77M
2018-01-08T04:04:10.121Z|I-OCEAN7-304-0616641|  23.47   9.346  34.477  31.896 1484.0421 20:19:46.83M
2018-01-08T04:04:15.186Z|I-OCEAN7-304-0616641|  23.47   9.346  34.445  31.863 1484.0013 20:19:51.90M
2018-01-08T04:04:20.251Z|I-OCEAN7-304-0616641|  23.47   9.346  34.446  31.863 1484.0029 20:19:56.96M
2018-01-08T04:04:25.313Z|I-OCEAN7-304-0616641|  23.47   9.346  34.446  31.863 1484.0035 20:20:02.04M
2018-01-08T04:04:30.382Z|I-OCEAN7-304-0616641|  23.47   9.346  34.416  31.833 1483.9656 20:20:07.11M
2018-01-08T04:04:35.449Z|I-OCEAN7-304-0616641|  23.47   9.346  34.452  31.870 1484.0109 20:20:12.17M
2018-01-08T04:04:40.511Z|I-OCEAN7-304-0616641|  23.48   9.349  34.318  31.729 1483.8522 20:20:17.24M
2018-01-08T04:04:45.577Z|I-OCEAN7-304-0616641|  23.48   9.350  34.349  31.760 1483.8923 20:20:22.30M
2018-01-08T04:04:50.642Z|I-OCEAN7-304-0616641|  23.48   9.350  34.376  31.787 1483.9270 20:20:27.37M
2018-01-08T04:04:55.708Z|I-OCEAN7-304-0616641|  23.47   9.350  34.413  31.825 1483.9733 20:20:32.43M