2018-01-08T04:02:04.542Z|I-OCEAN7-304-0616641| 23.46 9.346 34.480 31.898 1484.0474 20:17:41.53M 2018-01-08T04:02:09.606Z|I-OCEAN7-304-0616641| 23.46 9.346 34.477 31.895 1484.0421 20:17:46.32M 2018-01-08T04:02:14.670Z|I-OCEAN7-304-0616641| 23.46 9.346 34.476 31.894 1484.0399 20:17:51.38M 2018-01-08T04:02:19.737Z|I-OCEAN7-304-0616641| 23.46 9.346 34.474 31.893 1484.0378 20:17:56.45M 2018-01-08T04:02:24.802Z|I-OCEAN7-304-0616641| 23.46 9.346 34.473 31.891 1484.0377 20:18:01.51M 2018-01-08T04:02:29.864Z|I-OCEAN7-304-0616641| 23.46 9.346 34.457 31.874 1484.0175 20:18:06.58M 2018-01-08T04:02:34.930Z|I-OCEAN7-304-0616641| 23.47 9.346 34.451 31.868 1484.0110 20:18:11.64M 2018-01-08T04:02:39.995Z|I-OCEAN7-304-0616641| 23.46 9.347 34.450 31.867 1484.0105 20:18:16.70M 2018-01-08T04:02:45.061Z|I-OCEAN7-304-0616641| 23.47 9.346 34.450 31.867 1484.0090 20:18:21.77M 2018-01-08T04:02:49.865Z|I-OCEAN7-304-0616641| 23.47 9.346 34.449 31.866 1484.0085 20:18:26.83M 2018-01-08T04:02:54.931Z|I-OCEAN7-304-0616641| 23.47 9.346 34.449 31.866 1484.0077 20:18:31.64M 2018-01-08T04:02:59.996Z|I-OCEAN7-304-0616641| 23.53 9.346 34.440 31.857 1483.9967 20:18:36.70M