2018-01-08T03:59:02.469Z|I-OCEAN7-304-0616641|  23.46   9.346  34.417  31.833 1483.9670 20:14:39.17M
2018-01-08T03:59:07.531Z|I-OCEAN7-304-0616641|  23.46   9.346  34.453  31.871 1484.0117 20:14:44.24M
2018-01-08T03:59:12.597Z|I-OCEAN7-304-0616641|  23.46   9.346  34.481  31.899 1484.0468 20:14:49.30M
2018-01-08T03:59:17.662Z|I-OCEAN7-304-0616641|  23.43   9.346  34.481  31.900 1484.0468 20:14:54.36M
2018-01-08T03:59:22.727Z|I-OCEAN7-304-0616641|  23.49   9.346  34.482  31.900 1484.0491 20:14:59.43M
2018-01-08T03:59:27.790Z|I-OCEAN7-304-0616641|  23.48   9.346  34.481  31.900 1484.0481 20:15:04.49M
2018-01-08T03:59:32.855Z|I-OCEAN7-304-0616641|  23.48   9.346  34.481  31.899 1484.0472 20:15:09.55M
2018-01-08T03:59:37.921Z|I-OCEAN7-304-0616641|  23.48   9.346  34.480  31.899 1484.0464 20:15:14.62M
2018-01-08T03:59:42.987Z|I-OCEAN7-304-0616641|  23.48   9.344  34.480  31.900 1484.0397 20:15:19.68M
2018-01-08T03:59:48.052Z|I-OCEAN7-304-0616641|  23.49   9.344  34.465  31.885 1484.0221 20:15:24.75M
2018-01-08T03:59:53.117Z|I-OCEAN7-304-0616641|  23.49   9.343  34.482  31.903 1484.0431 20:15:29.81M
2018-01-08T03:59:58.181Z|I-OCEAN7-304-0616641|  23.49   9.344  34.460  31.880 1484.0159 20:15:34.87M