2018-01-08T03:57:01.431Z|I-OCEAN7-304-0616641|  23.48   9.346  34.466  31.883 1484.0294 20:12:38.13M
2018-01-08T03:57:06.496Z|I-OCEAN7-304-0616641|  23.48   9.346  34.464  31.882 1484.0277 20:12:43.19M
2018-01-08T03:57:11.563Z|I-OCEAN7-304-0616641|  23.48   9.346  34.463  31.880 1484.0254 20:12:48.26M
2018-01-08T03:57:16.628Z|I-OCEAN7-304-0616641|  23.46   9.346  34.418  31.834 1483.9690 20:12:53.32M
2018-01-08T03:57:21.694Z|I-OCEAN7-304-0616641|  23.50   9.347  34.457  31.874 1484.0203 20:12:58.38M
2018-01-08T03:57:26.756Z|I-OCEAN7-304-0616641|  23.45   9.347  34.465  31.882 1484.0291 20:13:03.45M
2018-01-08T03:57:31.821Z|I-OCEAN7-304-0616641|  23.45   9.347  34.441  31.858 1483.9990 20:13:08.51M
2018-01-08T03:57:36.884Z|I-OCEAN7-304-0616641|  23.48   9.347  34.447  31.864 1484.0078 20:13:13.58M
2018-01-08T03:57:41.690Z|I-OCEAN7-304-0616641|  23.48   9.347  34.474  31.891 1484.0410 20:13:18.64M
2018-01-08T03:57:46.755Z|I-OCEAN7-304-0616641|  23.47   9.347  34.446  31.862 1484.0060 20:13:23.45M
2018-01-08T03:57:51.819Z|I-OCEAN7-304-0616641|  23.47   9.347  34.453  31.869 1484.0148 20:13:28.51M
2018-01-08T03:57:56.885Z|I-OCEAN7-304-0616641|  23.50   9.347  34.486  31.903 1484.0564 20:13:33.57M