2018-01-08T03:55:04.939Z|I-OCEAN7-304-0616641|  23.46   9.345  34.477  31.895 1484.0410 20:10:41.62M
2018-01-08T03:55:10.007Z|I-OCEAN7-304-0616641|  23.46   9.345  34.476  31.895 1484.0403 20:10:46.68M
2018-01-08T03:55:15.070Z|I-OCEAN7-304-0616641|  23.46   9.343  34.433  31.853 1483.9785 20:10:51.75M
2018-01-08T03:55:20.134Z|I-OCEAN7-304-0616641|  23.46   9.342  34.440  31.861 1483.9872 20:10:56.81M
2018-01-08T03:55:25.201Z|I-OCEAN7-304-0616641|  23.46   9.342  34.457  31.878 1484.0078 20:11:01.87M
2018-01-08T03:55:30.265Z|I-OCEAN7-304-0616641|  23.46   9.342  34.509  31.932 1484.0741 20:11:06.94M
2018-01-08T03:55:35.327Z|I-OCEAN7-304-0616641|  23.46   9.342  34.478  31.899 1484.0337 20:11:12.02M
2018-01-08T03:55:40.393Z|I-OCEAN7-304-0616641|  23.46   9.342  34.484  31.906 1484.0415 20:11:17.08M
2018-01-08T03:55:45.459Z|I-OCEAN7-304-0616641|  23.46   9.342  34.496  31.918 1484.0565 20:11:22.15M
2018-01-08T03:55:50.522Z|I-OCEAN7-304-0616641|  23.47   9.342  34.496  31.918 1484.0564 20:11:27.21M
2018-01-08T03:55:55.587Z|I-OCEAN7-304-0616641|  23.47   9.343  34.495  31.916 1484.0562 20:11:32.28M