2018-01-08T03:53:03.383Z|I-OCEAN7-304-0616641|  23.45   9.347  34.511  31.929 1484.0885 20:08:40.06M
2018-01-08T03:53:08.448Z|I-OCEAN7-304-0616641|  23.43   9.347  34.510  31.927 1484.0863 20:08:45.13M
2018-01-08T03:53:13.511Z|I-OCEAN7-304-0616641|  23.50   9.347  34.508  31.925 1484.0847 20:08:50.19M
2018-01-08T03:53:18.578Z|I-OCEAN7-304-0616641|  23.48   9.347  34.506  31.924 1484.0812 20:08:55.25M
2018-01-08T03:53:23.644Z|I-OCEAN7-304-0616641|  23.44   9.349  34.487  31.903 1484.0625 20:09:00.32M
2018-01-08T03:53:28.708Z|I-OCEAN7-304-0616641|  23.44   9.347  34.504  31.921 1484.0793 20:09:05.39M
2018-01-08T03:53:33.771Z|I-OCEAN7-304-0616641|  23.44   9.347  34.503  31.921 1484.0779 20:09:10.45M
2018-01-08T03:53:38.837Z|I-OCEAN7-304-0616641|  23.44   9.347  34.495  31.913 1484.0665 20:09:15.51M
2018-01-08T03:53:43.903Z|I-OCEAN7-304-0616641|  23.44   9.346  34.529  31.948 1484.1084 20:09:20.58M
2018-01-08T03:53:48.968Z|I-OCEAN7-304-0616641|  23.49   9.346  34.530  31.949 1484.1088 20:09:25.64M
2018-01-08T03:53:54.030Z|I-OCEAN7-304-0616641|  23.49   9.345  34.493  31.912 1484.0613 20:09:30.70M
2018-01-08T03:53:59.096Z|I-OCEAN7-304-0616641|  23.46   9.345  34.522  31.942 1484.0974 20:09:35.77M