2018-01-08T03:29:02.760Z|I-OCEAN7-304-0616641|  23.34   9.347  34.309  31.722 1483.8325 19:44:39.34M
2018-01-08T03:29:07.827Z|I-OCEAN7-304-0616641|  23.36   9.347  34.309  31.722 1483.8329 19:44:44.40M
2018-01-08T03:29:12.892Z|I-OCEAN7-304-0616641|  23.36   9.347  34.310  31.723 1483.8339 19:44:49.47M
2018-01-08T03:29:17.957Z|I-OCEAN7-304-0616641|  23.36   9.348  34.268  31.679 1483.7828 19:44:54.53M
2018-01-08T03:29:23.022Z|I-OCEAN7-304-0616641|  23.37   9.348  34.328  31.741 1483.8600 19:44:59.60M
2018-01-08T03:29:28.089Z|I-OCEAN7-304-0616641|  23.33   9.349  34.328  31.740 1483.8601 19:45:04.66M
2018-01-08T03:29:33.151Z|I-OCEAN7-304-0616641|  23.34   9.349  34.279  31.690 1483.7993 19:45:09.72M
2018-01-08T03:29:38.215Z|I-OCEAN7-304-0616641|  23.34   9.348  34.280  31.690 1483.7993 19:45:14.79M
2018-01-08T03:29:43.280Z|I-OCEAN7-304-0616641|  23.34   9.348  34.292  31.703 1483.8137 19:45:19.85M
2018-01-08T03:29:48.346Z|I-OCEAN7-304-0616641|  23.35   9.348  34.293  31.705 1483.8148 19:45:24.91M
2018-01-08T03:29:53.412Z|I-OCEAN7-304-0616641|  23.42   9.348  34.295  31.707 1483.8175 19:45:30.00M
2018-01-08T03:29:58.216Z|I-OCEAN7-304-0616641|  23.41   9.347  34.299  31.711 1483.8214 19:45:35.06M