2018-01-08T03:25:00.169Z|I-OCEAN7-304-0616641| 23.38 9.347 34.276 31.688 1483.7924 19:40:36.74M 2018-01-08T03:25:05.236Z|I-OCEAN7-304-0616641| 23.38 9.347 34.277 31.689 1483.7927 19:40:41.79M 2018-01-08T03:25:10.300Z|I-OCEAN7-304-0616641| 23.38 9.347 34.254 31.665 1483.7642 19:40:46.85M 2018-01-08T03:25:15.366Z|I-OCEAN7-304-0616641| 23.39 9.347 34.248 31.660 1483.7563 19:40:51.91M 2018-01-08T03:25:20.432Z|I-OCEAN7-304-0616641| 23.39 9.346 34.210 31.620 1483.7064 19:40:57.00M 2018-01-08T03:25:25.494Z|I-OCEAN7-304-0616641| 23.40 9.346 34.256 31.668 1483.7640 19:41:02.06M 2018-01-08T03:25:30.561Z|I-OCEAN7-304-0616641| 23.40 9.346 34.298 31.711 1483.8156 19:41:07.13M 2018-01-08T03:25:35.626Z|I-OCEAN7-304-0616641| 23.37 9.345 34.351 31.767 1483.8815 19:41:12.19M 2018-01-08T03:25:40.691Z|I-OCEAN7-304-0616641| 23.37 9.345 34.419 31.836 1483.9656 19:41:17.26M 2018-01-08T03:25:45.752Z|I-OCEAN7-304-0616641| 23.35 9.345 34.427 31.844 1483.9752 19:41:22.32M 2018-01-08T03:25:50.820Z|I-OCEAN7-304-0616641| 23.35 9.345 34.427 31.845 1483.9758 19:41:27.38M 2018-01-08T03:25:55.882Z|I-OCEAN7-304-0616641| 23.40 9.345 34.422 31.839 1483.9702 19:41:32.45M