2018-01-08T03:18:00.052Z|I-OCEAN7-304-0616641|  23.37   9.347  34.482  31.899 1484.0485 19:33:36.57M
2018-01-08T03:18:05.116Z|I-OCEAN7-304-0616641|  23.34   9.346  34.507  31.925 1484.0786 19:33:41.64M
2018-01-08T03:18:10.179Z|I-OCEAN7-304-0616641|  23.37   9.346  34.517  31.936 1484.0913 19:33:46.70M
2018-01-08T03:18:15.243Z|I-OCEAN7-304-0616641|  23.38   9.346  34.502  31.921 1484.0735 19:33:51.77M
2018-01-08T03:18:20.309Z|I-OCEAN7-304-0616641|  23.38   9.346  34.503  31.922 1484.0726 19:33:56.83M
2018-01-08T03:18:25.373Z|I-OCEAN7-304-0616641|  23.38   9.345  34.502  31.922 1484.0719 19:34:01.89M
2018-01-08T03:18:30.438Z|I-OCEAN7-304-0616641|  23.38   9.345  34.466  31.885 1484.0265 19:34:06.96M
2018-01-08T03:18:35.503Z|I-OCEAN7-304-0616641|  23.38   9.346  34.457  31.875 1484.0153 19:34:12.04M
2018-01-08T03:18:40.569Z|I-OCEAN7-304-0616641|  23.37   9.346  34.440  31.857 1483.9941 19:34:17.11M
2018-01-08T03:18:45.632Z|I-OCEAN7-304-0616641|  23.37   9.346  34.409  31.826 1483.9554 19:34:22.17M
2018-01-08T03:18:50.698Z|I-OCEAN7-304-0616641|  23.37   9.346  34.409  31.826 1483.9552 19:34:27.23M
2018-01-08T03:18:55.763Z|I-OCEAN7-304-0616641|  23.36   9.346  34.418  31.835 1483.9656 19:34:32.30M