2018-01-08T03:16:03.817Z|I-OCEAN7-304-0616641|  23.35   9.347  34.405  31.820 1483.9523 19:31:40.34M
2018-01-08T03:16:08.883Z|I-OCEAN7-304-0616641|  23.35   9.347  34.406  31.821 1483.9532 19:31:45.40M
2018-01-08T03:16:13.688Z|I-OCEAN7-304-0616641|  23.35   9.347  34.438  31.855 1483.9945 19:31:50.47M
2018-01-08T03:16:18.751Z|I-OCEAN7-304-0616641|  23.37   9.347  34.474  31.891 1484.0394 19:31:55.28M
2018-01-08T03:16:23.818Z|I-OCEAN7-304-0616641|  23.37   9.347  34.402  31.817 1483.9490 19:32:00.34M
2018-01-08T03:16:28.882Z|I-OCEAN7-304-0616641|  23.38   9.347  34.377  31.791 1483.9167 19:32:05.41M
2018-01-08T03:16:33.947Z|I-OCEAN7-304-0616641|  23.38   9.346  34.383  31.798 1483.9242 19:32:10.47M
2018-01-08T03:16:39.013Z|I-OCEAN7-304-0616641|  23.38   9.346  34.398  31.814 1483.9417 19:32:15.53M
2018-01-08T03:16:44.075Z|I-OCEAN7-304-0616641|  23.37   9.346  34.395  31.811 1483.9373 19:32:20.60M
2018-01-08T03:16:49.141Z|I-OCEAN7-304-0616641|  23.37   9.346  34.394  31.810 1483.9359 19:32:25.66M
2018-01-08T03:16:54.208Z|I-OCEAN7-304-0616641|  23.37   9.346  34.438  31.855 1483.9922 19:32:30.72M
2018-01-08T03:16:59.271Z|I-OCEAN7-304-0616641|  23.34   9.346  34.481  31.899 1484.0469 19:32:35.79M