2018-01-08T03:07:03.443Z|I-OCEAN7-304-0616641|  23.36   9.351  34.491  31.905 1484.0715 19:22:39.92M
2018-01-08T03:07:08.508Z|I-OCEAN7-304-0616641|  23.37   9.351  34.484  31.898 1484.0618 19:22:45.00M
2018-01-08T03:07:13.313Z|I-OCEAN7-304-0616641|  23.37   9.350  34.430  31.843 1483.9935 19:22:50.06M
2018-01-08T03:07:18.375Z|I-OCEAN7-304-0616641|  23.37   9.351  34.454  31.867 1484.0242 19:22:54.85M
2018-01-08T03:07:23.442Z|I-OCEAN7-304-0616641|  23.38   9.351  34.444  31.857 1484.0122 19:22:59.91M
2018-01-08T03:07:28.507Z|I-OCEAN7-304-0616641|  23.38   9.350  34.442  31.855 1484.0072 19:23:05.00M
2018-01-08T03:07:33.570Z|I-OCEAN7-304-0616641|  23.37   9.350  34.442  31.856 1484.0063 19:23:10.06M
2018-01-08T03:07:38.637Z|I-OCEAN7-304-0616641|  23.37   9.349  34.452  31.867 1484.0178 19:23:15.12M
2018-01-08T03:07:43.702Z|I-OCEAN7-304-0616641|  23.37   9.349  34.469  31.884 1484.0371 19:23:20.19M
2018-01-08T03:07:48.765Z|I-OCEAN7-304-0616641|  23.34   9.348  34.472  31.888 1484.0396 19:23:25.26M
2018-01-08T03:07:53.831Z|I-OCEAN7-304-0616641|  23.34   9.348  34.471  31.888 1484.0376 19:23:30.32M
2018-01-08T03:07:58.897Z|I-OCEAN7-304-0616641|  23.36   9.347  34.461  31.877 1484.0232 19:23:35.38M