2018-01-08T03:03:00.595Z|I-OCEAN7-304-0616641|  23.35   9.346  34.478  31.896 1484.0427 19:18:37.06M
2018-01-08T03:03:05.658Z|I-OCEAN7-304-0616641|  23.35   9.346  34.500  31.919 1484.0708 19:18:42.13M
2018-01-08T03:03:10.724Z|I-OCEAN7-304-0616641|  23.35   9.347  34.459  31.876 1484.0209 19:18:47.19M
2018-01-08T03:03:15.788Z|I-OCEAN7-304-0616641|  23.35   9.347  34.437  31.853 1483.9945 19:18:52.26M
2018-01-08T03:03:20.851Z|I-OCEAN7-304-0616641|  23.35   9.347  34.478  31.895 1484.0438 19:18:57.32M
2018-01-08T03:03:25.916Z|I-OCEAN7-304-0616641|  23.35   9.347  34.478  31.896 1484.0446 19:19:02.38M
2018-01-08T03:03:30.983Z|I-OCEAN7-304-0616641|  23.35   9.346  34.440  31.857 1483.9954 19:19:07.45M
2018-01-08T03:03:36.045Z|I-OCEAN7-304-0616641|  23.32   9.346  34.470  31.888 1484.0322 19:19:12.51M
2018-01-08T03:03:41.109Z|I-OCEAN7-304-0616641|  23.32   9.346  34.470  31.888 1484.0322 19:19:17.57M
2018-01-08T03:03:46.174Z|I-OCEAN7-304-0616641|  23.33   9.346  34.461  31.879 1484.0209 19:19:22.63M
2018-01-08T03:03:51.241Z|I-OCEAN7-304-0616641|  23.33   9.346  34.460  31.878 1484.0179 19:19:27.70M
2018-01-08T03:03:56.304Z|I-OCEAN7-304-0616641|  23.33   9.345  34.466  31.884 1484.0244 19:19:32.77M