2018-01-08T03:01:04.100Z|I-OCEAN7-304-0616641|  23.35   9.347  34.410  31.826 1483.9590 19:16:40.55M
2018-01-08T03:01:09.166Z|I-OCEAN7-304-0616641|  23.35   9.347  34.417  31.833 1483.9677 19:16:45.62M
2018-01-08T03:01:14.232Z|I-OCEAN7-304-0616641|  23.35   9.347  34.366  31.780 1483.9033 19:16:50.68M
2018-01-08T03:01:19.295Z|I-OCEAN7-304-0616641|  23.39   9.347  34.425  31.841 1483.9796 19:16:55.75M
2018-01-08T03:01:24.361Z|I-OCEAN7-304-0616641|  23.39   9.347  34.426  31.841 1483.9806 19:17:00.81M
2018-01-08T03:01:29.426Z|I-OCEAN7-304-0616641|  23.39   9.347  34.403  31.818 1483.9520 19:17:05.87M
2018-01-08T03:01:34.490Z|I-OCEAN7-304-0616641|  23.39   9.349  34.443  31.858 1484.0060 19:17:10.94M
2018-01-08T03:01:39.555Z|I-OCEAN7-304-0616641|  23.39   9.349  34.449  31.864 1484.0137 19:17:16.02M
2018-01-08T03:01:44.616Z|I-OCEAN7-304-0616641|  23.40   9.347  34.464  31.880 1484.0277 19:17:21.08M
2018-01-08T03:01:49.685Z|I-OCEAN7-304-0616641|  23.40   9.347  34.465  31.881 1484.0281 19:17:26.14M
2018-01-08T03:01:54.750Z|I-OCEAN7-304-0616641|  23.38   9.346  34.432  31.849 1483.9865 19:17:31.21M
2018-01-08T03:01:59.813Z|I-OCEAN7-304-0616641|  23.38   9.346  34.433  31.850 1483.9855 19:17:36.28M