2018-01-08T02:56:01.252Z|I-OCEAN7-304-0616641|  23.42   9.345  34.448  31.866 1484.0044 19:11:37.68M
2018-01-08T02:56:06.317Z|I-OCEAN7-304-0616641|  23.42   9.345  34.420  31.838 1483.9695 19:11:42.74M
2018-01-08T02:56:11.383Z|I-OCEAN7-304-0616641|  23.40   9.345  34.399  31.815 1483.9417 19:11:47.81M
2018-01-08T02:56:16.446Z|I-OCEAN7-304-0616641|  23.40   9.345  34.399  31.816 1483.9423 19:11:52.87M
2018-01-08T02:56:21.512Z|I-OCEAN7-304-0616641|  23.40   9.345  34.397  31.813 1483.9387 19:11:57.93M
2018-01-08T02:56:26.577Z|I-OCEAN7-304-0616641|  23.39   9.345  34.400  31.816 1483.9430 19:12:03.02M
2018-01-08T02:56:31.645Z|I-OCEAN7-304-0616641|  23.39   9.346  34.398  31.814 1483.9407 19:12:08.08M
2018-01-08T02:56:36.708Z|I-OCEAN7-304-0616641|  23.45   9.346  34.417  31.834 1483.9666 19:12:13.15M
2018-01-08T02:56:41.773Z|I-OCEAN7-304-0616641|  23.43   9.346  34.462  31.879 1484.0234 19:12:18.21M
2018-01-08T02:56:46.839Z|I-OCEAN7-304-0616641|  23.43   9.346  34.425  31.841 1483.9772 19:12:23.28M
2018-01-08T02:56:51.902Z|I-OCEAN7-304-0616641|  23.43   9.347  34.448  31.864 1484.0073 19:12:28.34M
2018-01-08T02:56:56.966Z|I-OCEAN7-304-0616641|  23.43   9.347  34.456  31.873 1484.0193 19:12:33.40M