2018-01-08T02:54:04.856Z|I-OCEAN7-304-0616641|  23.40   9.347  34.387  31.802 1483.9308 19:09:41.19M
2018-01-08T02:54:09.829Z|I-OCEAN7-304-0616641|  23.40   9.347  34.351  31.765 1483.8862 19:09:46.34M
2018-01-08T02:54:14.892Z|I-OCEAN7-304-0616641|  23.40   9.347  34.304  31.717 1483.8275 19:09:51.32M
2018-01-08T02:54:19.957Z|I-OCEAN7-304-0616641|  23.40   9.347  34.349  31.763 1483.8840 19:09:56.38M
2018-01-08T02:54:25.024Z|I-OCEAN7-304-0616641|  23.46   9.347  34.350  31.763 1483.8862 19:10:01.45M
2018-01-08T02:54:30.088Z|I-OCEAN7-304-0616641|  23.46   9.348  34.389  31.803 1483.9360 19:10:06.51M
2018-01-08T02:54:35.151Z|I-OCEAN7-304-0616641|  23.46   9.347  34.418  31.833 1483.9722 19:10:11.57M
2018-01-08T02:54:40.215Z|I-OCEAN7-304-0616641|  23.43   9.347  34.418  31.833 1483.9716 19:10:16.64M
2018-01-08T02:54:45.282Z|I-OCEAN7-304-0616641|  23.42   9.347  34.418  31.833 1483.9716 19:10:21.70M
2018-01-08T02:54:50.348Z|I-OCEAN7-304-0616641|  23.41   9.347  34.390  31.805 1483.9358 19:10:26.77M
2018-01-08T02:54:55.411Z|I-OCEAN7-304-0616641|  23.41   9.347  34.427  31.843 1483.9813 19:10:31.83M