2018-01-08T02:52:03.990Z|I-OCEAN7-304-0616641|  23.37   9.345  34.419  31.837 1483.9645 19:07:40.40M
2018-01-08T02:52:09.055Z|I-OCEAN7-304-0616641|  23.38   9.345  34.422  31.840 1483.9688 19:07:45.47M
2018-01-08T02:52:14.118Z|I-OCEAN7-304-0616641|  23.41   9.345  34.422  31.840 1483.9691 19:07:50.53M
2018-01-08T02:52:19.181Z|I-OCEAN7-304-0616641|  23.41   9.345  34.422  31.840 1483.9690 19:07:55.59M
2018-01-08T02:52:24.250Z|I-OCEAN7-304-0616641|  23.42   9.345  34.422  31.840 1483.9689 19:08:00.66M
2018-01-08T02:52:29.314Z|I-OCEAN7-304-0616641|  23.41   9.345  34.414  31.831 1483.9600 19:08:05.72M
2018-01-08T02:52:34.377Z|I-OCEAN7-304-0616641|  23.41   9.345  34.414  31.831 1483.9595 19:08:10.79M
2018-01-08T02:52:39.442Z|I-OCEAN7-304-0616641|  23.41   9.345  34.403  31.820 1483.9468 19:08:15.85M
2018-01-08T02:52:44.506Z|I-OCEAN7-304-0616641|  23.42   9.345  34.427  31.845 1483.9780 19:08:20.91M
2018-01-08T02:52:49.571Z|I-OCEAN7-304-0616641|  23.42   9.346  34.385  31.801 1483.9263 19:08:26.00M
2018-01-08T02:52:54.379Z|I-OCEAN7-304-0616641|  23.43   9.346  34.420  31.837 1483.9698 19:08:31.06M
2018-01-08T02:52:59.443Z|I-OCEAN7-304-0616641|  23.44   9.345  34.478  31.897 1484.0419 19:08:35.85M