2018-01-08T02:48:00.878Z|I-OCEAN7-304-0616641|  23.43   9.346  34.439  31.856 1483.9937 19:03:37.53M
2018-01-08T02:48:05.944Z|I-OCEAN7-304-0616641|  23.43   9.346  34.438  31.855 1483.9943 19:03:42.34M
2018-01-08T02:48:11.011Z|I-OCEAN7-304-0616641|  23.43   9.347  34.401  31.817 1483.9489 19:03:47.40M
2018-01-08T02:48:16.073Z|I-OCEAN7-304-0616641|  23.43   9.351  34.433  31.845 1484.0007 19:03:52.47M
2018-01-08T02:48:21.137Z|I-OCEAN7-304-0616641|  23.43   9.351  34.394  31.805 1483.9521 19:03:57.53M
2018-01-08T02:48:26.203Z|I-OCEAN7-304-0616641|  23.43   9.351  34.395  31.806 1483.9531 19:04:02.59M
2018-01-08T02:48:31.266Z|I-OCEAN7-304-0616641|  23.42   9.352  34.430  31.842 1483.9980 19:04:07.66M
2018-01-08T02:48:36.333Z|I-OCEAN7-304-0616641|  23.42   9.352  34.430  31.841 1483.9979 19:04:12.72M
2018-01-08T02:48:41.396Z|I-OCEAN7-304-0616641|  23.43   9.348  34.415  31.830 1483.9709 19:04:17.79M
2018-01-08T02:48:46.461Z|I-OCEAN7-304-0616641|  23.42   9.348  34.413  31.828 1483.9663 19:04:22.85M
2018-01-08T02:48:51.525Z|I-OCEAN7-304-0616641|  23.42   9.347  34.405  31.820 1483.9546 19:04:27.91M
2018-01-08T02:48:56.588Z|I-OCEAN7-304-0616641|  23.43   9.347  34.405  31.820 1483.9530 19:04:33.00M