2018-01-08T02:43:02.830Z|I-OCEAN7-304-0616641|  23.43   9.345  33.626  31.023 1482.9740 18:58:39.21M
2018-01-08T02:43:07.895Z|I-OCEAN7-304-0616641|  23.42   9.346  33.655  31.053 1483.0115 18:58:44.27M
2018-01-08T02:43:12.960Z|I-OCEAN7-304-0616641|  23.43   9.346  33.649  31.047 1483.0038 18:58:49.34M
2018-01-08T02:43:18.023Z|I-OCEAN7-304-0616641|  23.46   9.346  33.649  31.046 1483.0044 18:58:54.40M
2018-01-08T02:43:23.089Z|I-OCEAN7-304-0616641|  23.46   9.346  33.649  31.046 1483.0052 18:58:59.46M
2018-01-08T02:43:27.895Z|I-OCEAN7-304-0616641|  23.46   9.347  33.642  31.039 1482.9982 18:59:04.53M
2018-01-08T02:43:32.958Z|I-OCEAN7-304-0616641|  23.45   9.347  33.631  31.027 1482.9841 18:59:09.34M
2018-01-08T02:43:38.027Z|I-OCEAN7-304-0616641|  23.44   9.347  33.629  31.025 1482.9835 18:59:14.40M
2018-01-08T02:43:43.092Z|I-OCEAN7-304-0616641|  23.43   9.348  33.594  30.988 1482.9413 18:59:19.47M
2018-01-08T02:43:48.154Z|I-OCEAN7-304-0616641|  23.47   9.350  33.738  31.134 1483.1262 18:59:24.53M
2018-01-08T02:43:53.219Z|I-OCEAN7-304-0616641|  23.47   9.350  33.871  31.270 1483.2932 18:59:29.59M
2018-01-08T02:43:58.285Z|I-OCEAN7-304-0616641|  23.47   9.350  33.915  31.315 1483.3495 18:59:34.66M