2018-01-08T02:39:05.038Z|I-OCEAN7-304-0616641|  23.49   9.348  34.111  31.518 1483.5892 18:54:41.40M
2018-01-08T02:39:10.106Z|I-OCEAN7-304-0616641|  23.49   9.348  34.112  31.518 1483.5892 18:54:46.46M
2018-01-08T02:39:15.168Z|I-OCEAN7-304-0616641|  23.48   9.348  34.063  31.468 1483.5280 18:54:51.53M
2018-01-08T02:39:20.235Z|I-OCEAN7-304-0616641|  23.48   9.348  34.039  31.444 1483.4999 18:54:56.59M
2018-01-08T02:39:25.392Z|I-OCEAN7-304-0616641|  23.48   9.348  34.040  31.445 1483.5009 18:55:01.66M
2018-01-08T02:39:30.365Z|I-OCEAN7-304-0616641|  23.50   9.349  34.041  31.445 1483.5035 18:55:06.81M
2018-01-08T02:39:35.430Z|I-OCEAN7-304-0616641|  23.49   9.349  34.056  31.460 1483.5219 18:55:11.79M
2018-01-08T02:39:40.495Z|I-OCEAN7-304-0616641|  23.53   9.348  34.099  31.505 1483.5752 18:55:16.85M
2018-01-08T02:39:45.560Z|I-OCEAN7-304-0616641|  23.48   9.348  34.099  31.505 1483.5747 18:55:21.91M
2018-01-08T02:39:50.624Z|I-OCEAN7-304-0616641|  23.48   9.348  34.099  31.505 1483.5747 18:55:27.00M
2018-01-08T02:39:55.687Z|I-OCEAN7-304-0616641|  23.47   9.348  34.104  31.511 1483.5807 18:55:32.06M