2018-01-08T02:37:03.483Z|I-OCEAN7-304-0616641|  23.45   9.346  33.526  30.920 1482.8527 18:52:39.83M
2018-01-08T02:37:08.546Z|I-OCEAN7-304-0616641|  23.46   9.347  33.562  30.957 1482.8979 18:52:44.89M
2018-01-08T02:37:13.613Z|I-OCEAN7-304-0616641|  23.47   9.346  33.552  30.947 1482.8850 18:52:49.96M
2018-01-08T02:37:18.675Z|I-OCEAN7-304-0616641|  23.49   9.346  33.572  30.967 1482.9099 18:52:55.04M
2018-01-08T02:37:23.742Z|I-OCEAN7-304-0616641|  23.49   9.346  33.571  30.967 1482.9095 18:53:00.10M
2018-01-08T02:37:28.806Z|I-OCEAN7-304-0616641|  23.49   9.346  33.540  30.935 1482.8700 18:53:05.17M
2018-01-08T02:37:33.870Z|I-OCEAN7-304-0616641|  23.49   9.346  33.540  30.935 1482.8690 18:53:10.23M
2018-01-08T02:37:38.935Z|I-OCEAN7-304-0616641|  23.49   9.346  33.540  30.934 1482.8702 18:53:15.30M
2018-01-08T02:37:43.997Z|I-OCEAN7-304-0616641|  23.50   9.347  33.506  30.899 1482.8282 18:53:20.36M
2018-01-08T02:37:49.066Z|I-OCEAN7-304-0616641|  23.50   9.347  33.506  30.899 1482.8286 18:53:25.42M
2018-01-08T02:37:54.133Z|I-OCEAN7-304-0616641|  23.50   9.347  33.506  30.899 1482.8287 18:53:30.49M
2018-01-08T02:37:59.195Z|I-OCEAN7-304-0616641|  23.48   9.347  33.481  30.874 1482.7982 18:53:35.56M