2018-01-08T02:35:02.182Z|I-OCEAN7-304-0616641|  23.46   9.350  33.517  30.908 1482.8492 18:50:38.53M
2018-01-08T02:35:07.251Z|I-OCEAN7-304-0616641|  23.43   9.350  33.519  30.910 1482.8516 18:50:43.59M
2018-01-08T02:35:12.313Z|I-OCEAN7-304-0616641|  23.45   9.350  33.536  30.928 1482.8730 18:50:48.66M
2018-01-08T02:35:17.378Z|I-OCEAN7-304-0616641|  23.48   9.349  33.551  30.943 1482.8914 18:50:53.72M
2018-01-08T02:35:22.445Z|I-OCEAN7-304-0616641|  23.48   9.349  33.609  31.003 1482.9639 18:50:58.79M
2018-01-08T02:35:27.509Z|I-OCEAN7-304-0616641|  23.54   9.349  33.700  31.097 1483.0782 18:51:03.85M
2018-01-08T02:35:32.575Z|I-OCEAN7-304-0616641|  23.54   9.349  33.752  31.149 1483.1420 18:51:08.91M
2018-01-08T02:35:37.637Z|I-OCEAN7-304-0616641|  23.53   9.349  33.786  31.184 1483.1849 18:51:14.00M
2018-01-08T02:35:42.704Z|I-OCEAN7-304-0616641|  23.53   9.349  33.775  31.173 1483.1714 18:51:19.06M
2018-01-08T02:35:47.506Z|I-OCEAN7-304-0616641|  23.51   9.348  33.788  31.186 1483.1860 18:51:24.13M
2018-01-08T02:35:52.574Z|I-OCEAN7-304-0616641|  23.50   9.348  33.788  31.187 1483.1851 18:51:28.91M
2018-01-08T02:35:57.637Z|I-OCEAN7-304-0616641|  23.51   9.348  33.798  31.197 1483.1974 18:51:34.00M