2018-01-08T02:32:04.913Z|I-OCEAN7-304-0616641|  23.55   9.347  33.532  30.926 1482.8640 18:47:41.26M
2018-01-08T02:32:09.976Z|I-OCEAN7-304-0616641|  23.52   9.347  33.639  31.035 1482.9976 18:47:46.32M
2018-01-08T02:32:15.039Z|I-OCEAN7-304-0616641|  23.52   9.347  33.612  31.007 1482.9634 18:47:51.38M
2018-01-08T02:32:20.106Z|I-OCEAN7-304-0616641|  23.52   9.348  33.633  31.028 1482.9907 18:47:56.44M
2018-01-08T02:32:25.171Z|I-OCEAN7-304-0616641|  23.52   9.347  33.625  31.021 1482.9789 18:48:01.51M
2018-01-08T02:32:30.234Z|I-OCEAN7-304-0616641|  23.51   9.347  33.608  31.003 1482.9562 18:48:06.57M
2018-01-08T02:32:35.301Z|I-OCEAN7-304-0616641|  23.51   9.347  33.590  30.986 1482.9340 18:48:11.64M
2018-01-08T02:32:40.367Z|I-OCEAN7-304-0616641|  23.51   9.347  33.624  31.020 1482.9771 18:48:16.70M
2018-01-08T02:32:45.429Z|I-OCEAN7-304-0616641|  23.50   9.347  33.580  30.974 1482.9216 18:48:21.77M
2018-01-08T02:32:50.497Z|I-OCEAN7-304-0616641|  23.51   9.347  33.607  31.003 1482.9573 18:48:26.83M
2018-01-08T02:32:55.561Z|I-OCEAN7-304-0616641|  23.51   9.347  33.571  30.966 1482.9121 18:48:31.89M