2018-01-08T02:26:01.540Z|I-OCEAN7-304-0616641|  23.51   9.346  33.547  30.941 1482.8785 18:41:37.85M
2018-01-08T02:26:06.603Z|I-OCEAN7-304-0616641|  23.51   9.347  33.514  30.908 1482.8395 18:41:42.91M
2018-01-08T02:26:11.668Z|I-OCEAN7-304-0616641|  23.51   9.347  33.514  30.907 1482.8397 18:41:48.00M
2018-01-08T02:26:16.734Z|I-OCEAN7-304-0616641|  23.51   9.347  33.454  30.847 1482.7657 18:41:53.06M
2018-01-08T02:26:21.797Z|I-OCEAN7-304-0616641|  23.51   9.347  33.444  30.836 1482.7534 18:41:58.13M
2018-01-08T02:26:26.861Z|I-OCEAN7-304-0616641|  23.52   9.347  33.412  30.803 1482.7139 18:42:03.19M
2018-01-08T02:26:31.927Z|I-OCEAN7-304-0616641|  23.52   9.348  33.413  30.803 1482.7148 18:42:08.25M
2018-01-08T02:26:36.995Z|I-OCEAN7-304-0616641|  23.52   9.347  33.413  30.804 1482.7152 18:42:13.32M
2018-01-08T02:26:42.058Z|I-OCEAN7-304-0616641|  23.52   9.348  33.448  30.839 1482.7595 18:42:18.38M
2018-01-08T02:26:47.123Z|I-OCEAN7-304-0616641|  23.52   9.348  33.420  30.810 1482.7245 18:42:23.44M
2018-01-08T02:26:52.187Z|I-OCEAN7-304-0616641|  23.57   9.348  33.419  30.810 1482.7252 18:42:28.51M
2018-01-08T02:26:56.991Z|I-OCEAN7-304-0616641|  23.57   9.348  33.408  30.798 1482.7106 18:42:33.57M