2018-01-08T02:19:03.233Z|I-OCEAN7-304-0616641|  23.61   9.345  33.423  30.817 1482.7230 18:34:39.53M
2018-01-08T02:19:08.299Z|I-OCEAN7-304-0616641|  23.61   9.345  33.416  30.809 1482.7133 18:34:44.59M
2018-01-08T02:19:13.362Z|I-OCEAN7-304-0616641|  23.62   9.345  33.508  30.903 1482.8278 18:34:49.66M
2018-01-08T02:19:18.429Z|I-OCEAN7-304-0616641|  23.62   9.345  33.577  30.973 1482.9143 18:34:54.72M
2018-01-08T02:19:23.495Z|I-OCEAN7-304-0616641|  23.63   9.345  33.612  31.009 1482.9587 18:34:59.78M
2018-01-08T02:19:28.559Z|I-OCEAN7-304-0616641|  23.62   9.345  33.658  31.057 1483.0177 18:35:04.85M
2018-01-08T02:19:33.625Z|I-OCEAN7-304-0616641|  23.56   9.346  33.659  31.057 1483.0183 18:35:09.91M
2018-01-08T02:19:38.689Z|I-OCEAN7-304-0616641|  23.62   9.346  33.656  31.054 1483.0172 18:35:15.00M
2018-01-08T02:19:43.753Z|I-OCEAN7-304-0616641|  23.61   9.347  33.630  31.027 1482.9858 18:35:20.06M
2018-01-08T02:19:48.818Z|I-OCEAN7-304-0616641|  23.61   9.347  33.638  31.034 1482.9968 18:35:25.12M
2018-01-08T02:19:53.885Z|I-OCEAN7-304-0616641|  23.61   9.348  33.616  31.011 1482.9698 18:35:30.19M
2018-01-08T02:19:58.951Z|I-OCEAN7-304-0616641|  23.64   9.348  33.594  30.988 1482.9437 18:35:35.25M