2018-01-08T02:17:01.678Z|I-OCEAN7-304-0616641|  23.63   9.349  33.478  30.869 1482.8022 18:32:37.95M
2018-01-08T02:17:06.741Z|I-OCEAN7-304-0616641|  23.64   9.348  33.445  30.836 1482.7590 18:32:43.04M
2018-01-08T02:17:11.806Z|I-OCEAN7-304-0616641|  23.64   9.348  33.494  30.886 1482.8190 18:32:48.10M
2018-01-08T02:17:16.871Z|I-OCEAN7-304-0616641|  23.64   9.348  33.453  30.844 1482.7675 18:32:53.17M
2018-01-08T02:17:21.934Z|I-OCEAN7-304-0616641|  23.65   9.348  33.447  30.839 1482.7601 18:32:58.23M
2018-01-08T02:17:27.001Z|I-OCEAN7-304-0616641|  23.65   9.347  33.453  30.845 1482.7673 18:33:03.29M
2018-01-08T02:17:32.066Z|I-OCEAN7-304-0616641|  23.62   9.347  33.455  30.846 1482.7687 18:33:08.36M
2018-01-08T02:17:37.132Z|I-OCEAN7-304-0616641|  23.57   9.347  33.584  30.979 1482.9291 18:33:13.42M
2018-01-08T02:17:42.195Z|I-OCEAN7-304-0616641|  23.62   9.347  33.649  31.045 1483.0112 18:33:18.49M
2018-01-08T02:17:47.260Z|I-OCEAN7-304-0616641|  23.63   9.347  33.576  30.971 1482.9203 18:33:23.55M
2018-01-08T02:17:52.327Z|I-OCEAN7-304-0616641|  23.63   9.348  33.499  30.891 1482.8248 18:33:28.61M
2018-01-08T02:17:57.392Z|I-OCEAN7-304-0616641|  23.64   9.348  33.811  31.210 1483.2157 18:33:33.68M