2018-01-08T02:15:00.641Z|I-OCEAN7-304-0616641|  23.64   9.350  33.534  30.925 1482.8760 18:30:36.91M
2018-01-08T02:15:05.704Z|I-OCEAN7-304-0616641|  23.58   9.350  33.529  30.920 1482.8677 18:30:42.00M
2018-01-08T02:15:10.507Z|I-OCEAN7-304-0616641|  23.58   9.350  33.528  30.919 1482.8679 18:30:47.06M
2018-01-08T02:15:15.572Z|I-OCEAN7-304-0616641|  23.60   9.350  33.516  30.907 1482.8530 18:30:51.85M
2018-01-08T02:15:20.640Z|I-OCEAN7-304-0616641|  23.61   9.350  33.516  30.906 1482.8528 18:30:56.91M
2018-01-08T02:15:25.702Z|I-OCEAN7-304-0616641|  23.62   9.350  33.485  30.875 1482.8147 18:31:02.00M
2018-01-08T02:15:30.769Z|I-OCEAN7-304-0616641|  23.62   9.350  33.523  30.914 1482.8611 18:31:07.06M
2018-01-08T02:15:35.834Z|I-OCEAN7-304-0616641|  23.63   9.350  33.515  30.906 1482.8500 18:31:12.12M
2018-01-08T02:15:40.896Z|I-OCEAN7-304-0616641|  23.62   9.349  33.462  30.852 1482.7815 18:31:17.19M
2018-01-08T02:15:45.963Z|I-OCEAN7-304-0616641|  23.62   9.349  33.462  30.852 1482.7808 18:31:22.25M
2018-01-08T02:15:51.029Z|I-OCEAN7-304-0616641|  23.62   9.349  33.441  30.831 1482.7548 18:31:27.32M
2018-01-08T02:15:56.096Z|I-OCEAN7-304-0616641|  23.63   9.348  33.418  30.808 1482.7242 18:31:32.38M