2018-01-08T02:13:04.667Z|I-OCEAN7-304-0616641|  23.65   9.346  33.580  30.976 1482.9220 18:28:40.93M
2018-01-08T02:13:09.733Z|I-OCEAN7-304-0616641|  23.65   9.346  33.574  30.970 1482.9146 18:28:46.02M
2018-01-08T02:13:14.798Z|I-OCEAN7-304-0616641|  23.63   9.346  33.575  30.970 1482.9152 18:28:51.08M
2018-01-08T02:13:19.861Z|I-OCEAN7-304-0616641|  23.63   9.346  33.537  30.932 1482.8682 18:28:56.15M
2018-01-08T02:13:24.667Z|I-OCEAN7-304-0616641|  23.63   9.346  33.537  30.932 1482.8674 18:29:01.21M
2018-01-08T02:13:29.730Z|I-OCEAN7-304-0616641|  23.64   9.346  33.539  30.933 1482.8699 18:29:06.02M
2018-01-08T02:13:34.795Z|I-OCEAN7-304-0616641|  23.64   9.346  33.534  30.929 1482.8636 18:29:11.08M
2018-01-08T02:13:39.861Z|I-OCEAN7-304-0616641|  23.64   9.346  33.492  30.886 1482.8120 18:29:16.14M
2018-01-08T02:13:44.927Z|I-OCEAN7-304-0616641|  23.64   9.346  33.523  30.917 1482.8511 18:29:21.21M
2018-01-08T02:13:49.992Z|I-OCEAN7-304-0616641|  23.64   9.347  33.562  30.957 1482.9014 18:29:26.27M
2018-01-08T02:13:55.056Z|I-OCEAN7-304-0616641|  23.64   9.347  33.527  30.921 1482.8580 18:29:31.34M