2018-01-08T02:11:03.627Z|I-OCEAN7-304-0616641|  23.67   9.347  33.844  31.245 1483.2534 18:26:39.89M
2018-01-08T02:11:08.436Z|I-OCEAN7-304-0616641|  23.67   9.346  33.843  31.245 1483.2521 18:26:44.95M
2018-01-08T02:11:13.502Z|I-OCEAN7-304-0616641|  23.67   9.346  33.791  31.191 1483.1865 18:26:49.76M
2018-01-08T02:11:18.566Z|I-OCEAN7-304-0616641|  23.73   9.346  33.751  31.151 1483.1375 18:26:54.83M
2018-01-08T02:11:23.630Z|I-OCEAN7-304-0616641|  23.67   9.346  33.751  31.151 1483.1359 18:26:59.89M
2018-01-08T02:11:28.692Z|I-OCEAN7-304-0616641|  23.68   9.346  33.719  31.118 1483.0969 18:27:04.95M
2018-01-08T02:11:33.759Z|I-OCEAN7-304-0616641|  23.69   9.346  33.719  31.118 1483.0972 18:27:10.04M
2018-01-08T02:11:38.825Z|I-OCEAN7-304-0616641|  23.65   9.346  33.718  31.117 1483.0959 18:27:15.10M
2018-01-08T02:11:43.890Z|I-OCEAN7-304-0616641|  23.65   9.346  33.677  31.075 1483.0447 18:27:20.17M
2018-01-08T02:11:48.955Z|I-OCEAN7-304-0616641|  23.64   9.346  33.669  31.067 1483.0341 18:27:25.23M
2018-01-08T02:11:54.018Z|I-OCEAN7-304-0616641|  23.66   9.347  33.640  31.037 1482.9987 18:27:30.29M
2018-01-08T02:11:59.084Z|I-OCEAN7-304-0616641|  23.71   9.347  33.640  31.037 1482.9998 18:27:35.36M