2018-01-08T02:09:02.331Z|I-OCEAN7-304-0616641| 23.73 9.350 34.031 31.434 1483.4990 18:24:38.61M 2018-01-08T02:09:07.399Z|I-OCEAN7-304-0616641| 23.72 9.351 34.067 31.470 1483.5450 18:24:43.65M 2018-01-08T02:09:12.462Z|I-OCEAN7-304-0616641| 23.72 9.351 34.093 31.496 1483.5775 18:24:48.72M 2018-01-08T02:09:17.527Z|I-OCEAN7-304-0616641| 23.72 9.351 34.191 31.597 1483.7010 18:24:53.78M 2018-01-08T02:09:22.593Z|I-OCEAN7-304-0616641| 23.72 9.351 34.221 31.628 1483.7389 18:24:58.85M 2018-01-08T02:09:27.659Z|I-OCEAN7-304-0616641| 23.72 9.351 34.254 31.662 1483.7788 18:25:03.91M 2018-01-08T02:09:32.721Z|I-OCEAN7-304-0616641| 23.71 9.351 34.244 31.652 1483.7660 18:25:09.00M 2018-01-08T02:09:37.786Z|I-OCEAN7-304-0616641| 23.71 9.351 34.245 31.653 1483.7675 18:25:14.06M 2018-01-08T02:09:42.848Z|I-OCEAN7-304-0616641| 23.70 9.350 34.262 31.671 1483.7866 18:25:19.12M 2018-01-08T02:09:47.919Z|I-OCEAN7-304-0616641| 23.70 9.349 34.263 31.672 1483.7866 18:25:24.18M 2018-01-08T02:09:52.980Z|I-OCEAN7-304-0616641| 23.70 9.349 34.236 31.645 1483.7517 18:25:29.25M 2018-01-08T02:09:58.046Z|I-OCEAN7-304-0616641| 23.67 9.349 34.237 31.646 1483.7510 18:25:34.31M