2018-01-08T02:06:00.255Z|I-OCEAN7-304-0616641|  23.73   9.349  33.447  30.838 1482.7642 18:21:36.51M
2018-01-08T02:06:05.323Z|I-OCEAN7-304-0616641|  23.73   9.349  33.427  30.817 1482.7400 18:21:41.57M
2018-01-08T02:06:10.388Z|I-OCEAN7-304-0616641|  23.76   9.349  33.452  30.842 1482.7709 18:21:46.64M
2018-01-08T02:06:15.449Z|I-OCEAN7-304-0616641|  23.76   9.349  33.483  30.875 1482.8102 18:21:51.70M
2018-01-08T02:06:20.515Z|I-OCEAN7-304-0616641|  23.76   9.349  33.484  30.875 1482.8112 18:21:56.76M
2018-01-08T02:06:25.581Z|I-OCEAN7-304-0616641|  23.76   9.349  33.484  30.875 1482.8112 18:22:01.82M
2018-01-08T02:06:30.644Z|I-OCEAN7-304-0616641|  23.75   9.349  33.437  30.827 1482.7523 18:22:06.89M
2018-01-08T02:06:35.710Z|I-OCEAN7-304-0616641|  23.75   9.349  33.436  30.826 1482.7522 18:22:11.95M
2018-01-08T02:06:40.515Z|I-OCEAN7-304-0616641|  23.75   9.349  33.440  30.830 1482.7577 18:22:17.04M
2018-01-08T02:06:45.581Z|I-OCEAN7-304-0616641|  23.75   9.350  33.436  30.825 1482.7528 18:22:21.83M
2018-01-08T02:06:50.648Z|I-OCEAN7-304-0616641|  23.75   9.347  33.389  30.779 1482.6891 18:22:26.89M
2018-01-08T02:06:55.711Z|I-OCEAN7-304-0616641|  23.73   9.347  33.343  30.732 1482.6306 18:22:31.96M