2018-01-08T02:04:03.763Z|I-OCEAN7-304-0616641|  23.73   9.346  33.972  31.377 1483.4131 18:19:40.02M
2018-01-08T02:04:08.828Z|I-OCEAN7-304-0616641|  23.73   9.346  33.971  31.376 1483.4128 18:19:45.08M
2018-01-08T02:04:13.891Z|I-OCEAN7-304-0616641|  23.73   9.346  33.877  31.280 1483.2949 18:19:50.14M
2018-01-08T02:04:18.959Z|I-OCEAN7-304-0616641|  23.73   9.346  33.780  31.180 1483.1737 18:19:55.21M
2018-01-08T02:04:24.023Z|I-OCEAN7-304-0616641|  23.74   9.346  33.693  31.091 1483.0649 18:20:00.27M
2018-01-08T02:04:29.089Z|I-OCEAN7-304-0616641|  23.75   9.346  33.621  31.018 1482.9761 18:20:05.34M
2018-01-08T02:04:34.152Z|I-OCEAN7-304-0616641|  23.76   9.346  33.567  30.962 1482.9092 18:20:10.40M
2018-01-08T02:04:39.217Z|I-OCEAN7-304-0616641|  23.76   9.347  33.558  30.952 1482.8973 18:20:15.46M
2018-01-08T02:04:44.282Z|I-OCEAN7-304-0616641|  23.76   9.347  33.541  30.936 1482.8770 18:20:20.53M
2018-01-08T02:04:49.347Z|I-OCEAN7-304-0616641|  23.74   9.347  33.527  30.921 1482.8588 18:20:25.59M
2018-01-08T02:04:54.414Z|I-OCEAN7-304-0616641|  23.79   9.347  33.526  30.920 1482.8593 18:20:30.65M
2018-01-08T02:04:59.476Z|I-OCEAN7-304-0616641|  23.72   9.347  33.478  30.871 1482.7976 18:20:35.72M