2018-01-08T02:02:02.726Z|I-OCEAN7-304-0616641|  23.76   9.348  33.489  30.881 1482.8142 18:17:38.95M
2018-01-08T02:02:07.791Z|I-OCEAN7-304-0616641|  23.77   9.348  33.448  30.839 1482.7629 18:17:44.04M
2018-01-08T02:02:12.857Z|I-OCEAN7-304-0616641|  23.77   9.348  33.382  30.772 1482.6808 18:17:49.10M
2018-01-08T02:02:17.921Z|I-OCEAN7-304-0616641|  23.77   9.345  33.372  30.764 1482.6609 18:17:54.17M
2018-01-08T02:02:22.987Z|I-OCEAN7-304-0616641|  23.78   9.345  33.322  30.713 1482.5979 18:17:59.23M
2018-01-08T02:02:28.050Z|I-OCEAN7-304-0616641|  23.78   9.346  33.585  30.981 1482.9298 18:18:04.29M
2018-01-08T02:02:33.118Z|I-OCEAN7-304-0616641|  23.77   9.346  33.767  31.167 1483.1577 18:18:09.36M
2018-01-08T02:02:37.922Z|I-OCEAN7-304-0616641|  23.77   9.346  33.816  31.217 1483.2192 18:18:14.42M
2018-01-08T02:02:42.984Z|I-OCEAN7-304-0616641|  23.74   9.346  33.878  31.280 1483.2961 18:18:19.23M
2018-01-08T02:02:48.050Z|I-OCEAN7-304-0616641|  23.74   9.346  33.913  31.316 1483.3407 18:18:24.29M
2018-01-08T02:02:53.113Z|I-OCEAN7-304-0616641|  23.74   9.346  33.944  31.348 1483.3806 18:18:29.36M
2018-01-08T02:02:58.177Z|I-OCEAN7-304-0616641|  23.74   9.347  33.944  31.348 1483.3812 18:18:34.42M