2018-01-08T02:00:01.427Z|I-OCEAN7-304-0616641|  23.78   9.345  33.013  30.397 1482.2139 18:15:37.65M
2018-01-08T02:00:06.492Z|I-OCEAN7-304-0616641|  23.81   9.346  33.013  30.397 1482.2178 18:15:42.72M
2018-01-08T02:00:11.557Z|I-OCEAN7-304-0616641|  23.81   9.346  33.014  30.397 1482.2179 18:15:47.78M
2018-01-08T02:00:16.625Z|I-OCEAN7-304-0616641|  23.81   9.346  32.995  30.378 1482.1949 18:15:52.84M
2018-01-08T02:00:21.689Z|I-OCEAN7-304-0616641|  23.80   9.346  32.961  30.344 1482.1533 18:15:57.91M
2018-01-08T02:00:26.754Z|I-OCEAN7-304-0616641|  23.80   9.347  32.928  30.310 1482.1128 18:16:03.97M
2018-01-08T02:00:31.818Z|I-OCEAN7-304-0616641|  23.78   9.348  32.928  30.308 1482.1177 18:16:08.06M
2018-01-08T02:00:36.881Z|I-OCEAN7-304-0616641|  23.78   9.348  32.928  30.307 1482.1167 18:16:13.12M
2018-01-08T02:00:41.949Z|I-OCEAN7-304-0616641|  23.78   9.348  32.927  30.307 1482.1150 18:16:18.18M
2018-01-08T02:00:46.754Z|I-OCEAN7-304-0616641|  23.77   9.348  32.928  30.308 1482.1167 18:16:23.25M
2018-01-08T02:00:51.816Z|I-OCEAN7-304-0616641|  23.81   9.348  32.921  30.301 1482.1080 18:16:28.06M
2018-01-08T02:00:56.884Z|I-OCEAN7-304-0616641|  23.79   9.348  32.919  30.298 1482.1052 18:16:33.12M