2018-01-08T01:58:00.131Z|I-OCEAN7-304-0616641|  23.82   9.344  33.282  30.672 1482.5479 18:13:36.36M
2018-01-08T01:58:05.197Z|I-OCEAN7-304-0616641|  23.82   9.344  33.281  30.672 1482.5470 18:13:41.42M
2018-01-08T01:58:10.261Z|I-OCEAN7-304-0616641|  23.77   9.344  33.281  30.672 1482.5468 18:13:46.48M
2018-01-08T01:58:15.324Z|I-OCEAN7-304-0616641|  23.84   9.345  33.281  30.671 1482.5482 18:13:51.55M
2018-01-08T01:58:20.392Z|I-OCEAN7-304-0616641|  23.84   9.345  33.280  30.670 1482.5483 18:13:56.61M
2018-01-08T01:58:25.457Z|I-OCEAN7-304-0616641|  23.84   9.345  33.283  30.672 1482.5524 18:14:01.68M
2018-01-08T01:58:30.262Z|I-OCEAN7-304-0616641|  23.76   9.346  33.283  30.673 1482.5522 18:14:06.74M
2018-01-08T01:58:35.324Z|I-OCEAN7-304-0616641|  23.77   9.346  33.277  30.666 1482.5450 18:14:11.55M
2018-01-08T01:58:40.388Z|I-OCEAN7-304-0616641|  23.77   9.346  33.235  30.623 1482.4934 18:14:16.61M
2018-01-08T01:58:45.455Z|I-OCEAN7-304-0616641|  23.76   9.346  33.265  30.653 1482.5310 18:14:21.67M
2018-01-08T01:58:50.518Z|I-OCEAN7-304-0616641|  23.76   9.347  33.259  30.647 1482.5244 18:14:26.74M
2018-01-08T01:58:55.585Z|I-OCEAN7-304-0616641|  23.76   9.347  33.259  30.646 1482.5243 18:14:31.80M