2018-01-08T01:53:01.301Z|I-OCEAN7-304-0616641|  23.83   9.347  33.172  30.558 1482.4183 18:08:37.50M
2018-01-08T01:53:06.367Z|I-OCEAN7-304-0616641|  23.83   9.347  33.186  30.572 1482.4342 18:08:42.57M
2018-01-08T01:53:11.433Z|I-OCEAN7-304-0616641|  23.84   9.346  33.220  30.607 1482.4762 18:08:47.63M
2018-01-08T01:53:16.497Z|I-OCEAN7-304-0616641|  23.91   9.346  33.213  30.600 1482.4674 18:08:52.70M
2018-01-08T01:53:21.562Z|I-OCEAN7-304-0616641|  23.91   9.346  33.213  30.600 1482.4670 18:08:57.76M
2018-01-08T01:53:26.626Z|I-OCEAN7-304-0616641|  23.89   9.346  33.224  30.612 1482.4817 18:09:02.82M
2018-01-08T01:53:31.689Z|I-OCEAN7-304-0616641|  23.86   9.346  33.226  30.613 1482.4833 18:09:07.89M
2018-01-08T01:53:36.755Z|I-OCEAN7-304-0616641|  23.86   9.346  33.226  30.614 1482.4849 18:09:12.95M
2018-01-08T01:53:41.821Z|I-OCEAN7-304-0616641|  23.84   9.347  33.228  30.615 1482.4865 18:09:18.04M
2018-01-08T01:53:46.886Z|I-OCEAN7-304-0616641|  23.85   9.347  33.226  30.614 1482.4851 18:09:23.10M
2018-01-08T01:53:51.952Z|I-OCEAN7-304-0616641|  23.85   9.347  33.266  30.654 1482.5345 18:09:28.17M
2018-01-08T01:53:57.017Z|I-OCEAN7-304-0616641|  23.85   9.347  33.239  30.626 1482.5011 18:09:33.23M