2018-01-08T01:51:04.811Z|I-OCEAN7-304-0616641|  23.90   9.345  33.237  30.626 1482.4943 18:06:41.02M
2018-01-08T01:51:09.875Z|I-OCEAN7-304-0616641|  23.91   9.344  33.204  30.592 1482.4521 18:06:46.08M
2018-01-08T01:51:14.939Z|I-OCEAN7-304-0616641|  23.92   9.345  33.250  30.639 1482.5098 18:06:51.15M
2018-01-08T01:51:20.003Z|I-OCEAN7-304-0616641|  23.91   9.345  33.258  30.648 1482.5216 18:06:56.21M
2018-01-08T01:51:25.069Z|I-OCEAN7-304-0616641|  23.91   9.345  33.260  30.649 1482.5244 18:07:01.27M
2018-01-08T01:51:30.136Z|I-OCEAN7-304-0616641|  23.91   9.346  33.230  30.619 1482.4889 18:07:06.34M
2018-01-08T01:51:35.200Z|I-OCEAN7-304-0616641|  23.91   9.346  33.251  30.639 1482.5156 18:07:11.40M
2018-01-08T01:51:40.263Z|I-OCEAN7-304-0616641|  23.89   9.347  33.250  30.638 1482.5160 18:07:16.46M
2018-01-08T01:51:45.327Z|I-OCEAN7-304-0616641|  23.90   9.347  33.249  30.636 1482.5165 18:07:21.53M
2018-01-08T01:51:50.396Z|I-OCEAN7-304-0616641|  23.90   9.348  33.232  30.618 1482.4962 18:07:26.59M
2018-01-08T01:51:55.458Z|I-OCEAN7-304-0616641|  23.87   9.348  33.194  30.579 1482.4495 18:07:31.66M