2018-01-08T01:49:03.252Z|I-OCEAN7-304-0616641|  23.91   9.347  33.255  30.642 1482.5237 18:04:39.45M
2018-01-08T01:49:08.316Z|I-OCEAN7-304-0616641|  23.91   9.348  33.255  30.642 1482.5242 18:04:44.51M
2018-01-08T01:49:13.381Z|I-OCEAN7-304-0616641|  23.85   9.348  33.255  30.642 1482.5242 18:04:49.57M
2018-01-08T01:49:18.446Z|I-OCEAN7-304-0616641|  23.85   9.348  33.255  30.642 1482.5248 18:04:54.63M
2018-01-08T01:49:23.510Z|I-OCEAN7-304-0616641|  23.88   9.348  33.255  30.641 1482.5251 18:04:59.70M
2018-01-08T01:49:28.576Z|I-OCEAN7-304-0616641|  23.88   9.348  33.245  30.631 1482.5128 18:05:04.76M
2018-01-08T01:49:33.640Z|I-OCEAN7-304-0616641|  23.88   9.348  33.244  30.630 1482.5120 18:05:09.83M
2018-01-08T01:49:38.706Z|I-OCEAN7-304-0616641|  23.90   9.348  33.243  30.629 1482.5107 18:05:14.89M
2018-01-08T01:49:43.767Z|I-OCEAN7-304-0616641|  23.89   9.348  33.230  30.617 1482.4948 18:05:19.95M
2018-01-08T01:49:48.837Z|I-OCEAN7-304-0616641|  23.89   9.348  33.230  30.616 1482.4949 18:05:25.03M
2018-01-08T01:49:53.900Z|I-OCEAN7-304-0616641|  23.92   9.348  33.254  30.641 1482.5260 18:05:30.10M
2018-01-08T01:49:58.967Z|I-OCEAN7-304-0616641|  23.90   9.348  33.254  30.640 1482.5245 18:05:35.16M