2018-01-08T01:43:04.165Z|I-OCEAN7-304-0616641| 23.97 9.349 33.401 30.789 1482.7119 17:58:40.35M 2018-01-08T01:43:09.230Z|I-OCEAN7-304-0616641| 23.97 9.349 33.372 30.760 1482.6757 17:58:45.40M 2018-01-08T01:43:14.296Z|I-OCEAN7-304-0616641| 23.98 9.349 33.382 30.770 1482.6879 17:58:50.46M 2018-01-08T01:43:19.359Z|I-OCEAN7-304-0616641| 23.95 9.349 33.382 30.771 1482.6871 17:58:55.53M 2018-01-08T01:43:24.425Z|I-OCEAN7-304-0616641| 24.00 9.349 33.381 30.770 1482.6865 17:59:00.59M 2018-01-08T01:43:29.491Z|I-OCEAN7-304-0616641| 24.00 9.349 33.370 30.758 1482.6720 17:59:05.66M 2018-01-08T01:43:34.555Z|I-OCEAN7-304-0616641| 23.99 9.348 33.328 30.715 1482.6185 17:59:10.72M 2018-01-08T01:43:39.620Z|I-OCEAN7-304-0616641| 23.99 9.348 33.306 30.693 1482.5905 17:59:15.78M 2018-01-08T01:43:44.687Z|I-OCEAN7-304-0616641| 23.99 9.348 33.282 30.669 1482.5604 17:59:20.85M 2018-01-08T01:43:49.751Z|I-OCEAN7-304-0616641| 23.99 9.346 33.246 30.634 1482.5101 17:59:25.91M 2018-01-08T01:43:54.813Z|I-OCEAN7-304-0616641| 23.95 9.346 33.287 30.676 1482.5594 17:59:31.00M 2018-01-08T01:43:59.879Z|I-OCEAN7-304-0616641| 23.95 9.346 33.286 30.675 1482.5585 17:59:36.06M