2018-01-08T01:40:02.611Z|I-OCEAN7-304-0616641|  24.03   9.346  33.125  30.511 1482.3599 17:55:38.76M
2018-01-08T01:40:07.416Z|I-OCEAN7-304-0616641|  24.02   9.346  33.100  30.485 1482.3292 17:55:43.82M
2018-01-08T01:40:12.481Z|I-OCEAN7-304-0616641|  24.04   9.346  33.092  30.477 1482.3201 17:55:48.63M
2018-01-08T01:40:17.545Z|I-OCEAN7-304-0616641|  24.04   9.346  33.115  30.500 1482.3480 17:55:53.70M
2018-01-08T01:40:22.610Z|I-OCEAN7-304-0616641|  24.11   9.346  33.114  30.499 1482.3484 17:55:58.76M
2018-01-08T01:40:27.674Z|I-OCEAN7-304-0616641|  24.05   9.346  33.114  30.499 1482.3472 17:56:03.83M
2018-01-08T01:40:32.740Z|I-OCEAN7-304-0616641|  24.05   9.347  33.144  30.529 1482.3850 17:56:08.89M
2018-01-08T01:40:37.805Z|I-OCEAN7-304-0616641|  24.05   9.347  33.144  30.529 1482.3850 17:56:13.95M
2018-01-08T01:40:42.869Z|I-OCEAN7-304-0616641|  24.05   9.347  33.118  30.503 1482.3535 17:56:19.04M
2018-01-08T01:40:47.935Z|I-OCEAN7-304-0616641|  24.04   9.347  33.145  30.531 1482.3876 17:56:24.10M
2018-01-08T01:40:52.999Z|I-OCEAN7-304-0616641|  23.97   9.347  33.109  30.494 1482.3417 17:56:29.17M
2018-01-08T01:40:57.804Z|I-OCEAN7-304-0616641|  24.01   9.347  33.109  30.493 1482.3434 17:56:34.23M