2018-01-08T01:38:01.312Z|I-OCEAN7-304-0616641|  24.05   9.347  33.129  30.514 1482.3689 17:53:37.46M
2018-01-08T01:38:06.378Z|I-OCEAN7-304-0616641|  24.05   9.348  33.129  30.513 1482.3691 17:53:42.52M
2018-01-08T01:38:11.444Z|I-OCEAN7-304-0616641|  24.05   9.348  33.135  30.519 1482.3771 17:53:47.59M
2018-01-08T01:38:16.508Z|I-OCEAN7-304-0616641|  24.05   9.348  33.120  30.504 1482.3590 17:53:52.66M
2018-01-08T01:38:21.574Z|I-OCEAN7-304-0616641|  24.04   9.348  33.170  30.555 1482.4224 17:53:57.72M
2018-01-08T01:38:26.635Z|I-OCEAN7-304-0616641|  24.01   9.348  33.136  30.520 1482.3792 17:54:02.78M
2018-01-08T01:38:31.700Z|I-OCEAN7-304-0616641|  24.01   9.348  33.136  30.520 1482.3784 17:54:07.84M
2018-01-08T01:38:36.769Z|I-OCEAN7-304-0616641|  24.01   9.348  33.135  30.520 1482.3770 17:54:12.91M
2018-01-08T01:38:41.833Z|I-OCEAN7-304-0616641|  24.01   9.348  33.153  30.537 1482.3989 17:54:18.97M
2018-01-08T01:38:46.896Z|I-OCEAN7-304-0616641|  24.00   9.348  33.152  30.537 1482.3988 17:54:23.06M
2018-01-08T01:38:51.962Z|I-OCEAN7-304-0616641|  24.00   9.348  33.144  30.529 1482.3882 17:54:28.12M
2018-01-08T01:38:57.029Z|I-OCEAN7-304-0616641|  24.02   9.347  33.144  30.529 1482.3871 17:54:33.18M