2018-01-08T01:36:00.015Z|I-OCEAN7-304-0616641|  24.04   9.350  33.187  30.571 1482.4470 17:51:36.17M
2018-01-08T01:36:05.081Z|I-OCEAN7-304-0616641|  24.04   9.350  33.177  30.560 1482.4351 17:51:41.23M
2018-01-08T01:36:10.147Z|I-OCEAN7-304-0616641|  24.04   9.350  33.141  30.523 1482.3911 17:51:46.29M
2018-01-08T01:36:15.212Z|I-OCEAN7-304-0616641|  24.02   9.349  33.131  30.514 1482.3767 17:51:51.36M
2018-01-08T01:36:20.274Z|I-OCEAN7-304-0616641|  24.02   9.349  33.134  30.517 1482.3794 17:51:56.42M
2018-01-08T01:36:25.341Z|I-OCEAN7-304-0616641|  24.04   9.349  33.167  30.551 1482.4198 17:52:01.48M
2018-01-08T01:36:30.406Z|I-OCEAN7-304-0616641|  24.04   9.349  33.133  30.517 1482.3772 17:52:06.55M
2018-01-08T01:36:35.472Z|I-OCEAN7-304-0616641|  24.04   9.349  33.127  30.511 1482.3699 17:52:11.61M
2018-01-08T01:36:40.535Z|I-OCEAN7-304-0616641|  24.05   9.348  33.144  30.528 1482.3899 17:52:16.68M
2018-01-08T01:36:45.601Z|I-OCEAN7-304-0616641|  24.05   9.348  33.143  30.528 1482.3896 17:52:21.74M
2018-01-08T01:36:50.404Z|I-OCEAN7-304-0616641|  24.05   9.348  33.135  30.519 1482.3781 17:52:26.80M
2018-01-08T01:36:55.469Z|I-OCEAN7-304-0616641|  24.05   9.348  33.135  30.519 1482.3773 17:52:31.61M