2018-01-08T01:34:03.525Z|I-OCEAN7-304-0616641|  24.08   9.346  33.032  30.416 1482.2454 17:49:39.65M
2018-01-08T01:34:08.590Z|I-OCEAN7-304-0616641|  24.08   9.346  33.014  30.398 1482.2231 17:49:44.72M
2018-01-08T01:34:13.653Z|I-OCEAN7-304-0616641|  24.08   9.346  32.972  30.355 1482.1699 17:49:49.78M
2018-01-08T01:34:18.718Z|I-OCEAN7-304-0616641|  24.08   9.346  32.973  30.355 1482.1705 17:49:54.85M
2018-01-08T01:34:23.782Z|I-OCEAN7-304-0616641|  24.09   9.345  33.020  30.404 1482.2288 17:49:59.91M
2018-01-08T01:34:28.849Z|I-OCEAN7-304-0616641|  24.09   9.346  33.021  30.405 1482.2295 17:50:04.97M
2018-01-08T01:34:33.916Z|I-OCEAN7-304-0616641|  24.03   9.346  33.051  30.435 1482.2675 17:50:10.06M
2018-01-08T01:34:38.981Z|I-OCEAN7-304-0616641|  24.08   9.346  33.045  30.429 1482.2609 17:50:15.12M
2018-01-08T01:34:44.045Z|I-OCEAN7-304-0616641|  24.03   9.346  33.006  30.389 1482.2118 17:50:20.19M
2018-01-08T01:34:49.109Z|I-OCEAN7-304-0616641|  24.07   9.346  33.030  30.413 1482.2421 17:50:25.25M
2018-01-08T01:34:54.175Z|I-OCEAN7-304-0616641|  24.09   9.346  33.052  30.436 1482.2709 17:50:30.31M
2018-01-08T01:34:59.235Z|I-OCEAN7-304-0616641|  24.08   9.347  33.018  30.401 1482.2285 17:50:35.38M