2018-01-08T01:32:01.967Z|I-OCEAN7-304-0616641|  24.13   9.346  33.047  30.431 1482.2645 17:47:38.10M
2018-01-08T01:32:07.030Z|I-OCEAN7-304-0616641|  24.13   9.346  33.062  30.447 1482.2838 17:47:43.17M
2018-01-08T01:32:12.098Z|I-OCEAN7-304-0616641|  24.13   9.347  33.063  30.447 1482.2855 17:47:48.23M
2018-01-08T01:32:17.165Z|I-OCEAN7-304-0616641|  24.11   9.347  33.032  30.415 1482.2474 17:47:53.29M
2018-01-08T01:32:22.226Z|I-OCEAN7-304-0616641|  24.09   9.347  33.073  30.457 1482.2994 17:47:58.36M
2018-01-08T01:32:27.292Z|I-OCEAN7-304-0616641|  24.09   9.347  33.074  30.458 1482.3003 17:48:03.42M
2018-01-08T01:32:32.357Z|I-OCEAN7-304-0616641|  24.09   9.347  33.046  30.429 1482.2651 17:48:08.48M
2018-01-08T01:32:37.421Z|I-OCEAN7-304-0616641|  24.10   9.347  32.998  30.380 1482.2062 17:48:13.55M
2018-01-08T01:32:42.487Z|I-OCEAN7-304-0616641|  24.10   9.347  32.967  30.349 1482.1674 17:48:18.61M
2018-01-08T01:32:47.552Z|I-OCEAN7-304-0616641|  24.10   9.347  33.002  30.384 1482.2101 17:48:23.68M
2018-01-08T01:32:52.617Z|I-OCEAN7-304-0616641|  24.09   9.347  32.991  30.373 1482.1965 17:48:28.74M
2018-01-08T01:32:57.681Z|I-OCEAN7-304-0616641|  24.09   9.347  33.031  30.414 1482.2469 17:48:33.80M