2018-01-08T01:23:00.548Z|I-OCEAN7-304-0616641|  24.20   9.349  33.255  30.641 1482.5331 17:38:36.63M
2018-01-08T01:23:05.611Z|I-OCEAN7-304-0616641|  24.19   9.350  33.284  30.670 1482.5702 17:38:41.70M
2018-01-08T01:23:10.676Z|I-OCEAN7-304-0616641|  24.22   9.350  33.275  30.660 1482.5616 17:38:46.76M
2018-01-08T01:23:15.742Z|I-OCEAN7-304-0616641|  24.22   9.351  33.210  30.594 1482.4829 17:38:51.83M
2018-01-08T01:23:20.806Z|I-OCEAN7-304-0616641|  24.18   9.351  33.211  30.594 1482.4838 17:38:56.89M
2018-01-08T01:23:25.872Z|I-OCEAN7-304-0616641|  24.18   9.352  33.212  30.594 1482.4858 17:39:01.95M
2018-01-08T01:23:30.937Z|I-OCEAN7-304-0616641|  24.25   9.352  33.245  30.628 1482.5294 17:39:07.04M
2018-01-08T01:23:36.002Z|I-OCEAN7-304-0616641|  24.23   9.349  33.245  30.630 1482.5211 17:39:12.10M
2018-01-08T01:23:41.064Z|I-OCEAN7-304-0616641|  24.23   9.349  33.294  30.681 1482.5808 17:39:17.17M
2018-01-08T01:23:46.130Z|I-OCEAN7-304-0616641|  24.23   9.348  33.285  30.672 1482.5687 17:39:22.23M
2018-01-08T01:23:51.196Z|I-OCEAN7-304-0616641|  24.23   9.348  33.284  30.671 1482.5659 17:39:27.29M
2018-01-08T01:23:56.260Z|I-OCEAN7-304-0616641|  24.24   9.348  33.239  30.626 1482.5101 17:39:32.36M