2018-01-08T01:16:00.683Z|I-OCEAN7-304-0616641|  24.30   9.350  33.263  30.647 1482.5477 17:31:36.74M
2018-01-08T01:16:05.749Z|I-OCEAN7-304-0616641|  24.30   9.350  33.264  30.649 1482.5493 17:31:41.80M
2018-01-08T01:16:10.814Z|I-OCEAN7-304-0616641|  24.30   9.350  33.239  30.624 1482.5173 17:31:46.87M
2018-01-08T01:16:15.879Z|I-OCEAN7-304-0616641|  24.30   9.350  33.314  30.700 1482.6104 17:31:51.93M
2018-01-08T01:16:20.943Z|I-OCEAN7-304-0616641|  24.30   9.350  33.251  30.636 1482.5319 17:31:57.02M
2018-01-08T01:16:26.011Z|I-OCEAN7-304-0616641|  24.30   9.350  33.212  30.597 1482.4835 17:32:02.08M
2018-01-08T01:16:31.075Z|I-OCEAN7-304-0616641|  24.29   9.350  33.234  30.619 1482.5105 17:32:07.15M
2018-01-08T01:16:36.138Z|I-OCEAN7-304-0616641|  24.22   9.350  33.242  30.626 1482.5188 17:32:12.21M
2018-01-08T01:16:41.204Z|I-OCEAN7-304-0616641|  24.24   9.350  33.281  30.667 1482.5682 17:32:17.27M
2018-01-08T01:16:46.266Z|I-OCEAN7-304-0616641|  24.24   9.350  33.233  30.618 1482.5084 17:32:22.34M
2018-01-08T01:16:51.332Z|I-OCEAN7-304-0616641|  24.24   9.350  33.227  30.612 1482.5005 17:32:27.40M
2018-01-08T01:16:56.398Z|I-OCEAN7-304-0616641|  24.27   9.350  33.229  30.614 1482.5038 17:32:32.46M