2018-01-08T01:14:04.451Z|I-OCEAN7-304-0616641|  24.30   9.349  33.225  30.610 1482.4969 17:29:40.51M
2018-01-08T01:14:09.515Z|I-OCEAN7-304-0616641|  24.30   9.349  33.227  30.612 1482.4990 17:29:45.57M
2018-01-08T01:14:14.323Z|I-OCEAN7-304-0616641|  24.30   9.349  33.282  30.669 1482.5675 17:29:50.63M
2018-01-08T01:14:19.385Z|I-OCEAN7-304-0616641|  24.29   9.349  33.293  30.680 1482.5804 17:29:55.44M
2018-01-08T01:14:24.450Z|I-OCEAN7-304-0616641|  24.29   9.348  33.293  30.680 1482.5804 17:30:00.51M
2018-01-08T01:14:29.517Z|I-OCEAN7-304-0616641|  24.29   9.348  33.277  30.664 1482.5601 17:30:05.57M
2018-01-08T01:14:34.581Z|I-OCEAN7-304-0616641|  24.32   9.349  33.276  30.662 1482.5596 17:30:10.64M
2018-01-08T01:14:39.645Z|I-OCEAN7-304-0616641|  24.32   9.349  33.301  30.688 1482.5911 17:30:15.70M
2018-01-08T01:14:44.710Z|I-OCEAN7-304-0616641|  24.31   9.349  33.301  30.688 1482.5909 17:30:20.76M
2018-01-08T01:14:49.776Z|I-OCEAN7-304-0616641|  24.31   9.349  33.294  30.681 1482.5823 17:30:25.83M
2018-01-08T01:14:54.842Z|I-OCEAN7-304-0616641|  24.31   9.349  33.260  30.646 1482.5391 17:30:30.89M
2018-01-08T01:14:59.906Z|I-OCEAN7-304-0616641|  24.29   9.346  33.266  30.654 1482.5404 17:30:35.95M