2018-01-08T01:06:03.815Z|I-OCEAN7-304-0616641|  24.38   9.350  33.238  30.623 1482.5181 17:21:39.83M
2018-01-08T01:06:08.876Z|I-OCEAN7-304-0616641|  24.38   9.351  33.273  30.658 1482.5624 17:21:44.89M
2018-01-08T01:06:13.943Z|I-OCEAN7-304-0616641|  24.38   9.351  33.274  30.658 1482.5629 17:21:49.95M
2018-01-08T01:06:19.009Z|I-OCEAN7-304-0616641|  24.38   9.351  33.309  30.694 1482.6067 17:21:55.04M
2018-01-08T01:06:24.071Z|I-OCEAN7-304-0616641|  24.37   9.350  33.303  30.689 1482.5997 17:22:00.10M
2018-01-08T01:06:29.139Z|I-OCEAN7-304-0616641|  24.37   9.351  33.302  30.688 1482.5988 17:22:05.17M
2018-01-08T01:06:34.203Z|I-OCEAN7-304-0616641|  24.32   9.350  33.289  30.675 1482.5807 17:22:10.23M
2018-01-08T01:06:39.005Z|I-OCEAN7-304-0616641|  24.34   9.350  33.314  30.700 1482.6110 17:22:15.30M
2018-01-08T01:06:44.074Z|I-OCEAN7-304-0616641|  24.34   9.350  33.277  30.662 1482.5645 17:22:20.10M
2018-01-08T01:06:49.135Z|I-OCEAN7-304-0616641|  24.40   9.349  33.248  30.633 1482.5280 17:22:25.17M
2018-01-08T01:06:54.199Z|I-OCEAN7-304-0616641|  24.40   9.349  33.248  30.634 1482.5275 17:22:30.23M
2018-01-08T01:06:59.266Z|I-OCEAN7-304-0616641|  24.40   9.349  33.244  30.629 1482.5211 17:22:35.29M