2018-01-08T01:03:01.997Z|I-OCEAN7-304-0616641|  24.51   9.355  33.067  30.444 1482.3175 17:18:38.02M
2018-01-08T01:03:07.064Z|I-OCEAN7-304-0616641|  24.51   9.354  33.066  30.444 1482.3167 17:18:43.08M
2018-01-08T01:03:12.130Z|I-OCEAN7-304-0616641|  24.51   9.354  33.135  30.514 1482.4025 17:18:48.14M
2018-01-08T01:03:17.193Z|I-OCEAN7-304-0616641|  24.50   9.355  33.162  30.541 1482.4364 17:18:53.21M
2018-01-08T01:03:22.258Z|I-OCEAN7-304-0616641|  24.46   9.355  33.162  30.541 1482.4382 17:18:58.27M
2018-01-08T01:03:27.325Z|I-OCEAN7-304-0616641|  24.46   9.356  33.163  30.541 1482.4391 17:19:03.34M
2018-01-08T01:03:32.387Z|I-OCEAN7-304-0616641|  24.46   9.356  33.212  30.590 1482.5012 17:19:08.40M
2018-01-08T01:03:37.454Z|I-OCEAN7-304-0616641|  24.46   9.356  33.211  30.590 1482.5013 17:19:13.46M
2018-01-08T01:03:42.517Z|I-OCEAN7-304-0616641|  24.42   9.356  33.211  30.589 1482.5000 17:19:18.53M
2018-01-08T01:03:47.584Z|I-OCEAN7-304-0616641|  24.42   9.356  33.170  30.547 1482.4495 17:19:23.59M
2018-01-08T01:03:52.647Z|I-OCEAN7-304-0616641|  24.43   9.357  33.308  30.688 1482.6224 17:19:28.66M
2018-01-08T01:03:57.761Z|I-OCEAN7-304-0616641|  24.43   9.356  33.340  30.721 1482.6621 17:19:33.72M